Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| A2A | A2A | 1.7905 | -0.42 | -0.0075 | 1714146615 | 1.798 |
| Amplifon | AMP | 31.51 | 1.71 | 0.53 | 1714146629 | 30.98 |
| Azimut Hldg | AZM | 24.61 | 1.69 | 0.41 | 1714146626 | 24.2 |
| Banca Generali | BGN | 36.32 | 0.89 | 0.32 | 1714146613 | 36.0 |
| Banca Mediolanum | BMED | 10.03 | 1.06 | 0.105 | 1714146623 | 9.925 |
| Banca MPS | BMPS | 4.507 | 3.70 | 0.161 | 1714146601 | 4.346 |
| Banco BPM | BAMI | 6.216 | 1.70 | 0.104 | 1714146617 | 6.112 |
| Bper Banca | BPE | 4.784 | 1.14 | 0.054 | 1714146607 | 4.73 |
| Brunello Cucinelli | BC | 97.1 | 2.75 | 2.6 | 1714146622 | 94.5 |
| Davide Campari | CPR | 9.388 | -0.04 | -0.004 | 1714146600 | 9.392 |
| DiaSorin | DIA | 94.9 | 1.06 | 1.0 | 1714146613 | 93.9 |
| Enel | ENEL | 6.13 | 1.37 | 0.083 | 1714146626 | 6.047 |
| Eni | ENI | 15.26 | 0.03 | 0.004 | 1714146626 | 15.256 |
| ERG | ERG | 25.0 | 2.04 | 0.5 | 1714146626 | 24.5 |
| Ferrari NV | RACE | 394.5 | 1.89 | 7.3 | 1714146606 | 387.2 |
| Finecobank | FBK | 14.2 | 1.25 | 0.175 | 1714146604 | 14.025 |
| Generali | G | 22.8 | 0.13 | 0.03 | 1714146624 | 22.77 |
| Hera | HER | 3.364 | -1.09 | -0.037 | 1714146612 | 3.401 |
| Interpump | IP | 41.28 | 2.58 | 1.04 | 1714146601 | 40.24 |
| Intesa Sanpaolo | ISP | 3.55 | 1.31 | 0.046 | 1714146608 | 3.504 |
| Infrastructure Wireless ... | INW | 9.985 | 0.86 | 0.085 | 1714146615 | 9.9 |
| Italgas | IG | 5.195 | 1.27 | 0.065 | 1714146605 | 5.13 |
| Iveco Group NV | IVG | 11.885 | 2.41 | 0.28 | 1714146601 | 11.605 |
| Leonardo | LDO | 21.76 | 1.54 | 0.33 | 1714146604 | 21.43 |
| Mediobanca | MB | 13.405 | 0.00 | 0.0 | 1714146615 | 13.405 |
| Moncler | MONC | 64.92 | -0.12 | -0.08 | 1714146611 | 65.0 |
| Nexi S.p.A | NEXI | 5.486 | 1.29 | 0.07 | 1714146617 | 5.416 |
| Pirelli & C | PIRC | 5.982 | 0.64 | 0.038 | 1714146605 | 5.944 |
| Poste Italiane S.p.a | PST | 11.8 | 0.47 | 0.055 | 1714146605 | 11.745 |
| Prysmian | PRY | 51.18 | 3.31 | 1.64 | 1714146619 | 49.54 |
| Recordati | REC | 49.1 | 0.82 | 0.4 | 1714146612 | 48.7 |
| Saipem | SPM | 2.187 | 1.86 | 0.04 | 1714146620 | 2.147 |
| Stellantis NV | STLAM | 23.045 | 0.22 | 0.05 | 1714146628 | 22.995 |
| STM | STMMI | 38.675 | -2.26 | -0.895 | 1714146620 | 39.57 |
| Telecom Italia | TIT | 0.2226 | -0.09 | -0.0002 | 1714146622 | 0.2228 |
| Tenaris | TEN | 15.98 | -8.03 | -1.395 | 1714146620 | 17.375 |
| Terna Trasmissione Elett... | TRN | 7.474 | 0.38 | 0.028 | 1714146628 | 7.446 |
| Unicredit | UCG | 35.48 | 1.73 | 0.605 | 1714146605 | 34.875 |
| Unipol Gruppo | UNI | 8.375 | 0.72 | 0.06 | 1714146608 | 8.315 |
| Nome | Simbolo | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| Enel | ENEL | 6,13 | 6,081 | 6,14 | 0,07 | 1,16 % | 28.874.887 | 18:00:00 |
| Terna Trasmissione Elett... | TRN | 7,474 | 7,44 | 7,536 | 0,028 | 0,38 % | 2.718.572 | 18:00:00 |
| Enel | ENEL | 6,13 | 6,081 | 6,14 | 0,07 | 1,16 % | 28.874.887 | 18:00:00 |
| Intesa Sanpaolo | ISP | 3,55 | 3,534 | 3,55 | 0,047 | 1,34 % | 61.369.142 | 18:00:00 |
| Unicredit | UCG | 35,48 | 35,30 | 35,49 | 0,695 | 2,00 % | 6.950.767 | 18:00:00 |
| Generali | G | 22,80 | 22,73 | 22,89 | 0,04 | 0,18 % | 2.270.217 | 18:00:00 |
| Snam | SRG | 4,309 | 4,27 | 4,312 | 0,036 | 0,84 % | 4.966.222 | 18:00:00 |
| Moncler | MONC | 64,92 | 64,74 | 65,20 | 0,16 | 0,25 % | 960.759 | 18:00:00 |
| Davide Campari | CPR | 9,388 | 9,362 | 9,45 | 0,008 | 0,09 % | 1.917.289 | 18:00:00 |
| Poste Italiane S.p.a | PST | 11,80 | 11,76 | 11,86 | 0,07 | 0,60 % | 1.544.587 | 18:00:00 |
| Prysmian | PRY | 51,18 | 51,10 | 51,44 | 1,74 | 3,52 % | 682.919 | 18:00:00 |
| Mediobanca Banca di Cred... | MB | 13,405 | 13,38 | 13,62 | 0,005 | 0,04 % | 1.577.971 | 18:00:00 |
| Infrastructure Wireless ... | INW | 9,985 | 9,925 | 10,04 | 0,095 | 0,96 % | 891.090 | 18:00:00 |
| Recordati | REC | 49,10 | 48,80 | 49,50 | 0,30 | 0,61 % | 273.233 | 17:40:00 |
| Nexi S.p.A | NEXI | 5,486 | 5,48 | 5,534 | 0,08 | 1,48 % | 4.901.519 | 18:00:00 |
| Telecom Italia | TIT | 0,2226 | 0,2225 | 0,225 | 0,0002 | 0,09 % | 156.266.017 | 18:00:00 |
| Juventus Football Club | JUVE | 1,7256 | 1,715 | 1,745 | 0,0188 | 1,10 % | 772.267 | 18:00:00 |
| Bper Banca | BPE | 4,784 | 4,762 | 4,84 | 0,061 | 1,29 % | 14.536.047 | 18:00:00 |
| Saipem | SPM | 2,187 | 2,183 | 2,21 | 0,044 | 2,05 % | 25.600.308 | 18:00:00 |
| EEMS Italia | EEMS | 0,205 | 0,201 | 0,2069 | -0,0007 | -0,34 % | 167.980 | 18:00:00 |
| Eni | ENI | 15,26 | 15,20 | 15,35 | 0,006 | 0,04 % | 8.427.046 | 18:00:00 |
| Stellantis NV | STLAM | 23,045 | 23,03 | 23,35 | 0,155 | 0,68 % | 11.608.213 | 18:00:00 |
| Leonardo | LDO | 21,76 | 21,65 | 21,70 | 0,34 | 1,59 % | 3.006.704 | 18:00:00 |
| Gequity | GEQ | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,7905 | 1,7855 | 1,81 | -0,001 | -0,06 % | 11.054.186 | 18:00:00 |
| Illa | ILLA | 0,0004 | 0,0003 | 0,0005 | 0,00 | 0,00 % | 6.129.194 | 17:40:00 |
| Saras Raffinerie Sarde | SRS | 1,771 | 1,7605 | 1,78 | 0,001 | 0,06 % | 998.338 | 18:00:00 |
| Maire Tecnimont | MAIRE | 7,73 | 7,68 | 7,82 | 0,26 | 3,48 % | 1.379.197 | 18:00:00 |
| Fenix Entertainment | FNX | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| Tenaris | TEN | 15,98 | 15,90 | 16,10 | -1,37 | -7,90 % | 8.940.740 | 18:00:00 |
| Unipol Gruppo | UNI | 8,375 | 8,26 | 8,40 | 0,065 | 0,78 % | 1.443.404 | 18:00:00 |
| Reply | REY | 124,40 | 121,80 | 128,00 | 0,30 | 0,24 % | 56.653 | 17:40:00 |
| Italgas | IG | 5,195 | 5,15 | 5,22 | 0,075 | 1,46 % | 2.336.262 | 18:00:00 |
| Ferrari NV | RACE | 394,50 | 393,10 | 395,00 | 8,30 | 2,15 % | 277.434 | 18:00:00 |
| CNH Industrial NV | CNHI | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Eligo | ELG | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| The Lifestyle | TLSG | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Visibilia Editore | VE | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
| Nome | Simbolo | Prezzo | Var% | Volumi | |
|---|---|---|---|---|---|
| Telecom Italia | TIT | 0,2228 | +0,18% | 156M | |
| Intesa Sanpaolo | ISP | 3,5485 | +1,30% | 61M | |
| Enel | ENEL | 6,1170 | +0,94% | 29M | |
| Banca Monte Dei Paschi D... | BMPS | 4,4930 | +3,72% | 28M | |
| Saipem | SPM | 2,1910 | +2,24% | 26M | |
| Telecom Italia | TITR | 0,2327 | +0,56% | 20M | |
| Bper Banca | BPE | 4,7790 | +1,19% | 15M | |
| Banco BPM | BAMI | 6,2160 | +1,87% | 14M | |
| EPH | EPH | 0,0009 | -10,00% | 12M | |
| Stellantis NV | STLAM | 23,1050 | +0,94% | 12M | |
| A2A | A2A | 1,7920 | +0,03% | 11M | |
| Tenaris | TEN | 15,9700 | -7,95% | 9M | |
| Eni | ENI | 15,2640 | +0,07% | 8M | |
| Unicredit | UCG | 35,3900 | +1,74% | 7M | |
| Illa | ILLA | 0,0004 | +0,00% | 6M | |
| WeBuild | WBD | 2,2700 | +4,80% | 6M | |
| Snam | SRG | 4,3100 | +0,87% | 5M | |
| Nexi S.p.A | NEXI | 5,4960 | +1,66% | 5M | |
| Fincantieri | FCT | 0,7230 | +1,26% | 4M | |
| Risanamento | RN | 0,0305 | +2,01% | 3M | |
| ST Microelectronics | STMMI | 38,7750 | -2,13% | 3M | |
| Hera | HER | 3,3580 | -1,12% | 3M | |
| Leonardo | LDO | 21,8300 | +1,91% | 3M | |
| Terna Trasmissione Elett... | TRN | 7,4860 | +0,54% | 3M | |
| Iveco Group NV | IVG | 11,8900 | +2,77% | 2M | |
| Bestbe | BES | 0,0034 | -5,56% | 2M | |
| Italgas | IG | 5,2000 | +1,56% | 2M | |
| UnipolSai | US | 2,6840 | +0,07% | 2M | |
| Tesmec | TES | 0,0957 | +2,79% | 2M | |
| Generali | G | 22,8300 | +0,31% | 2M | |
| Banca Popolare di Sondrio | BPSO | 7,6550 | +2,96% | 2M | |
| Ovs | OVS | 2,4880 | +2,39% | 2M | |
| Innovatec | INC | 1,3080 | +7,74% | 2M | |
| Davide Campari | CPR | 9,4020 | +0,23% | 2M | |
| Finecobank | FBK | 14,2150 | +1,61% | 2M | |
| Mediobanca Banca di Cred... | MB | 13,4100 | +0,07% | 2M | |
| Iren | IRE | 1,8280 | -0,38% | 2M | |
| Poste Italiane S.p.a | PST | 11,7900 | +0,51% | 2M | |
| Trevi Finanziaria Indust... | TFIN | 0,3415 | +4,27% | 1M | |
| Banco Profilo | PRO | 0,2200 | +0,00% | 1M | |
| Unipol Gruppo | UNI | 8,3700 | +0,72% | 1M | |
| Maire Tecnimont | MAIRE | 7,6850 | +2,88% | 1M | |
| KREnergy | SERI | 4,3400 | +9,60% | 1M | |
| Brioschi | BRI | 0,0516 | +1,18% | 1M | |
| MFEMediaForEurope | MFEA | 2,7140 | +0,82% | 1M | |
| Banca Mediolanum | BMED | 10,0500 | +1,36% | 1M | |
| Saras Raffinerie Sarde | SRS | 1,7735 | +0,20% | 998k | |
| Moncler | MONC | 64,7400 | -0,03% | 961k | |
| Illimity Bank | ILTY | 5,1050 | +6,09% | 947k | |
| Infrastructure Wireless ... | INW | 9,9950 | +1,06% | 891k | |
| Pirelli & C | PIRC | 5,9980 | +0,94% | 802k | |
| Juventus Football Club | JUVE | 1,7290 | +1,30% | 772k | |
| ERG | ERG | 25,0600 | +2,54% | 740k | |
| Immobiliare Grande Distr... | IGD | 1,6200 | +4,79% | 692k | |
| Prysmian | PRY | 51,2800 | +3,72% | 683k | |
| DOVALUE | DOV | 1,9800 | +4,38% | 670k | |
| Tessellis | TSL | 0,5580 | -0,36% | 648k | |
| Safilo | SFL | 1,1460 | +3,99% | 640k | |
| Banca Sistema | BST | 1,4600 | +3,25% | 597k | |
| Ariston Holding NV | ARIS | 4,9700 | +5,34% | 558k | |
| Rai Way S.p.A | RWAY | 5,3100 | +2,12% | 556k | |
| Anima | ANIM | 4,4260 | +2,31% | 534k | |
| Piaggio & C | PIA | 2,7240 | +2,41% | 529k | |
| Azimut Hldg | AZM | 24,6400 | +1,82% | 513k | |
| Ferretti | YACHT | 2,8350 | +1,25% | 507k | |
| Enav | ENAV | 3,8980 | +1,94% | 499k | |
| Salvatore Ferragamo | SFER | 9,5250 | +4,50% | 447k | |
| Immsi | IMS | 0,5430 | +0,93% | 447k | |
| BFF Bank | BFF | 12,0600 | +3,79% | 439k | |
| CIR | CIR | 0,5680 | +1,61% | 418k | |
| Mondo TV France | MTVFR | 0,0170 | -1,16% | 390k | |
| Bioera | BIE | 0,0890 | -0,45% | 387k | |
| SAES Getters | SG | 38,2500 | +0,00% | 383k | |
| Amplifon | AMP | 31,5200 | +1,61% | 371k | |
| Euro Group Laminations | EGLA | 4,0820 | +1,24% | 319k | |
| Sogefi | SGF | 2,9250 | +1,21% | 310k | |
| D Amico International Sh... | DIS | 6,4400 | +1,74% | 309k | |
| Ucapital24 | U24 | 0,2170 | +8,50% | 292k | |
| Cairo Communication | CAI | 2,1650 | +0,93% | 291k | |
| Brembo | BRE | 12,2000 | +0,84% | 278k | |
| Ferrari NV | RACE | 394,2000 | +2,07% | 277k | |
| Recordati | REC | 49,1000 | +0,61% | 273k | |
| Salcef | SCF | 25,8500 | -0,19% | 262k | |
| Buzzi | BZU | 34,0600 | +1,73% | 250k | |
| Rizzoli Corriere della S... | RCS | 0,8080 | +1,25% | 240k | |
| Mondo TV | MTV | 0,2035 | -0,97% | 233k | |
| Interpump | IP | 41,1600 | +1,73% | 225k | |
| Credito Emilian | CE | 9,7200 | +1,67% | 223k | |
| Landi Renzo | LNDR | 0,3085 | -0,32% | 219k | |
| MFE MediaForEurope | MFEB | 3,7780 | -0,16% | 206k | |
| IVS | IVS | 7,1600 | +0,56% | 201k | |
| H-Farm | FARM | 0,1575 | +0,96% | 198k | |
| Eurotech | ETH | 1,4700 | +2,08% | 192k | |
| Lottomatica | LTMC | 10,4300 | +0,58% | 179k | |
| Mondadori Editore | MN | 2,2800 | +3,40% | 178k | |
| Geox | GEO | 0,6960 | +1,16% | 176k | |
| Banca IFIS | IF | 20,7400 | +1,27% | 175k | |
| FNM | FNM | 0,4500 | +0,90% | 175k | |
| EEMS Italia | EEMS | 0,2014 | -2,09% | 168k | |
| CNH Industrial NV | 1CNHI | 10,4750 | -0,43% | 155k |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
13,45 | 30,91% | 5.036 | ||
0,0259 | 29,50% | 2.000 | ||
0,11 | 29,41% | 1.000 | ||
0,6499 | 28,44% | 95 | ||
0,089 | 18,67% | 6.823 | ||
0,5299 | 15,25% | 4.130 | ||
0,0282 | 13,71% | 2.558 | ||
4,23 | 13,68% | 51.221 | ||
0,318 | 12,77% | 1 | ||
0,3999 | 12,65% | 2.000 | ||
0,549 | 12,27% | 4.500 | ||
162,38 | 11,02% | 6.361 |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
31,59 | -17,11% | 44 | ||
1,095 | -17,03% | 26.756 | ||
36,82 | -16,77% | 20 | ||
0,0009 | -10,00% | 11.666.594 | ||
74,10 | -9,80% | 72 | ||
0,995 | -8,72% | 16.000 | ||
29,80 | -8,01% | 70.334 | ||
15,97 | -7,95% | 8.940.740 | ||
0,1045 | -7,11% | 114.000 | ||
0,835 | -6,18% | 7.600 | ||
12,874 | -6,07% | 20 | ||
321,50 | -5,99% | 4 |
| Titolo | Simbolo |
|---|---|
| A2A | A2A |
| Amplifon | AMP |
| Azimut Hldg | AZM |
| Banca Generali | BGN |
| Banca Mediolanum | BMED |
| Banca Monte Dei Paschi D... | BMPS |
| Banco BPM | BAMI |
| Bper Banca | BPE |
| Brunello Cucinelli | BC |
| Davide Campari | CPR |
| DiaSorin | DIA |
| Enel | ENEL |
| Eni | ENI |
| ERG | ERG |
| Ferrari NV | RACE |
| Finecobank | FBK |
| Generali | G |
| Hera | HER |
| Interpump | IP |
| Intesa Sanpaolo | ISP |
| Infrastructure Wireless ... | INW |
| Italgas | IG |
| Iveco Group NV | IVG |
| Leonardo | LDO |
| Mediobanca Banca di Cred... | MB |
| Moncler | MONC |
| Nexi S.p.A | NEXI |
| Pirelli & C | PIRC |
| Poste Italiane S.p.a | PST |
| Prysmian | PRY |
| Recordati | REC |
| Saipem | SPM |
| Stellantis NV | STLAM |
| ST Microelectronics | STMMI |
| Telecom Italia | TIT |
| Tenaris | TEN |
| Terna Trasmissione Elett... | TRN |
| Unicredit | UCG |
| Unipol Gruppo | UNI |
| Titolo | Simbolo |
|---|---|
| Aquafil | ECNL |
| AEROPORTO GUGLIELMO MARC... | ADB |
| FNM | FNM |
| Unieuro | UNIR |
| Azimut Hldg | AZM |
| Anima | ANIM |
| Sanlorenzo | SL |
| Datalogic | DAL |
| KREnergy | SERI |
| Indel B S.p.A | INDB |
| Telecom Italia | TIT |
| Seco | IOT |
| Spread Btp/Bund | 124,00 -3,00 (-2,36%) |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
