SimboloNomePrezzoVar.Var. %AcquistoVenditaVolumeApert.Mass.Min.UltimoNOraFeed
Indices
DAXDAX18.161,01237,221,32 %0,000,0017.920,7318.199,7117.920,7317:37:14
FTSEMIBFtse Mib34.249,77310,020,91 %0,000,0034.188,5234.353,0534.051,8117:35:29
IBOVÍndice Bovespa126.526,271.880,691,51 %0,000,00332.215.400124.650,92126.826,13124.650,9210022:08:00
ITLMSFtse Italia All-Share36.417,53349,320,97 %0,000,0036.323,8736.520,2136.195,2417:35:30
ITMCFtse Italia Mid Cap47.118,36722,711,56 %0,000,0046.606,2647.175,8746.527,9517:35:30
ITSCFtse Italia Small Cap28.684,08400,001,41 %0,000,0028.423,9528.708,2128.422,9617:35:30
ITSTARFtse Italia STAR46.922,79634,461,37 %0,000,0046.517,9246.960,5646.468,6517:36:00
PX1CAC 408.088,2471,590,89 %0,000,008.072,238.114,638.024,6217:35:30
UKXFTSE 100 Index8.139,8360,970,75 %0,000,008.078,868.146,798.078,8617:35:30
Forex
EURJPYEuro vs Japanese Yen169,470750,000,00 %169,4547169,4868169,47075169,47075169,1496711:51:29
EURUSDEuro vs United States Dollar1,069650,000,00 %1,06951,06981,069651,069651,0696502:00:00
GBPUSDPound Sterling vs United States Dollar1,24850,000,00 %1,24841,24861,24851,263751,248511:01:05
USDJPYUnited States Dollar vs Japanese Yen158,0950,000,00 %158,09158,10158,095158,345158,09511:01:05
BIT
AGLAutogrill SPA0,000,000,00 %0,000,000,000,000,00-
ATLAtlantia0,000,000,00 %0,000,000,000,000,00-
BMPSBanca Monte Dei Paschi Di Siena Spa4,5070,1754,04 %4,444,5128.093.0964,3754,4984,3712.00018:00:00
ENELEnel Spa6,130,071,16 %6,0816,1428.874.8876,1086,1366,06110018:00:00
ENIEni Spa15,260,0060,04 %15,2015,358.427.04615,3815,4015,1961418:00:00
GGenerali Ass22,800,040,18 %22,7322,892.270.21722,8922,9022,7120018:00:00
ISPIntesa Sanpaolo Spa3,550,0471,34 %3,5343,5561.369.1423,53253,5593,5071.00018:00:00
LDOLeonardo SpA21,760,341,59 %21,6521,703.006.70421,5821,9421,1948918:00:00
PLTPlanetel0,000,000,00 %0,000,000,000,000,00-
SPMSaipem Spa2,1870,0442,05 %2,1832,2125.600.3082,1682,2132,1491.33018:00:00
SRGSnam SpA4,3090,0360,84 %4,274,3124.966.2224,2874,3114,2592.44218:00:00
STMST Microelectronics0,000,000,00 %0,000,000,000,000,00-
TENTenaris SA15,98-1,37-7,90 %15,9016,108.940.74017,4817,6815,93550018:00:00
TITTelecom Italia SpA0,22260,00020,09 %0,22250,225156.266.0170,2230,22540,22211.50018:00:00
UCGUnicredit Spa35,480,6952,00 %35,3035,496.950.76735,0035,4734,8820618:00:00
EU
SANSanofi91,23-0,39-0,43 %91,0091,621.682.35891,3891,7289,633017:40:00
NASDAQ
EBAYeBay Inc51,900,561,09 %51,0953,554.985.63251,3052,1951,20206:00:08
GOOGAlphabet Inc172,8914,949,46 %172,85172,8956.500.215175,99176,382171,40101:57:15
MSFTMicrosoft Corporation406,026,981,75 %402,88410,2329.695.257412,22413,00405,76011106:00:04
ORCLNY^ORCL31,250,000,00 %47,5650,000,000,000,0002:00:00
Crypto
ADABTCCardano0,000007380,000000020,27 %0,000007360,000007382.091.963,740,000007360,000007480,0000073527,1114:10:01
Tempo Reale
BCHBTCBitcoin Cash0,007525000,000005000,07 %0,007525000,007543002.154,740,007515000,007602000,007478000,7514:02:40
Tempo Reale
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5202:02:18
Tempo Reale
BTCUSDBitcoin63.531,59120,270,19 %63.531,5763.531,592.533,6863.472,7864.333,3363.327,790,0014:10:10
Tempo Reale
DASHUSDDash29,61-0,020-0,07 %29,5929,622.571,5729,6230,2129,520,0314:10:05
Tempo Reale
EOSBTCEOS0,00001270-0,00000001-0,08 %0,000011870,00001272735.541,400,000012710,000014010,0000113515,2214:10:16
Tempo Reale
ETHUSDEthereum3.292,5740,461,24 %3.292,583.292,7237.850,553.254,473.336,423.239,720,8714:10:09
Tempo Reale
LTCUSDLitecoin84,030,2100,25 %84,0284,0370.217,3383,9385,3283,750,5914:10:00
Tempo Reale
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9202:02:18
Tempo Reale
XLMBTCStellar Lumens0,000001810,000000000,00 %0,000001720,000001812.544.585,300,000001810,000001840,0000017954.242,0014:10:18
Tempo Reale
XMRUSDMonero125,152,502,04 %125,14125,161.178,23122,65125,25121,212,6014:06:41
Tempo Reale
XRPBTCRipple0,000008160,000000000,00 %0,000008150,000008215.711.143,380,000008160,000008220,0000081442,0014:10:18
Tempo Reale

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network