Quotazioni in diretta
| Titolo | Simbolo | Prezzo | Var. | Orario | Chiusura | |
|---|---|---|---|---|---|---|
| A2A | A2A | 1.8555 | -0.99 | -0.0185 | 1714492211 | 1.874 |
| Amplifon | AMP | 31.43 | -0.88 | -0.28 | 1714492200 | 31.71 |
| Azimut Hldg | AZM | 24.77 | 0.16 | 0.04 | 1714492211 | 24.73 |
| Banca Generali | BGN | 36.82 | 0.44 | 0.16 | 1714492205 | 36.66 |
| Banca Mediolanum | BMED | 10.18 | 0.89 | 0.09 | 1714492207 | 10.09 |
| Banca MPS | BMPS | 4.55 | 0.89 | 0.04 | 1714492209 | 4.51 |
| Banco BPM | BAMI | 6.184 | 0.29 | 0.018 | 1714492217 | 6.166 |
| Bper Banca | BPE | 4.891 | 1.64 | 0.079 | 1714492201 | 4.812 |
| Brunello Cucinelli | BC | 96.1 | -1.03 | -1.0 | 1714492228 | 97.1 |
| Davide Campari | CPR | 9.42 | 0.41 | 0.038 | 1714492221 | 9.382 |
| DiaSorin | DIA | 94.94 | -0.90 | -0.86 | 1714492226 | 95.8 |
| Enel | ENEL | 6.181 | -0.21 | -0.013 | 1714492202 | 6.194 |
| Eni | ENI | 15.136 | -0.80 | -0.122 | 1714492210 | 15.258 |
| ERG | ERG | 25.3 | -1.48 | -0.38 | 1714492216 | 25.68 |
| Ferrari NV | RACE | 387.2 | -1.43 | -5.6 | 1714492215 | 392.8 |
| Finecobank | FBK | 14.44 | 1.19 | 0.17 | 1714492207 | 14.27 |
| Generali | G | 22.9 | -0.17 | -0.04 | 1714492211 | 22.94 |
| Hera | HER | 3.39 | -0.88 | -0.03 | 1714492216 | 3.42 |
| Interpump | IP | 41.08 | -0.77 | -0.32 | 1714492218 | 41.4 |
| Intesa Sanpaolo | ISP | 3.526 | -0.51 | -0.018 | 1714492204 | 3.544 |
| Infrastructure Wireless ... | INW | 10.08 | 0.20 | 0.02 | 1714492214 | 10.06 |
| Italgas | IG | 5.2 | -0.76 | -0.04 | 1714492226 | 5.24 |
| Iveco Group NV | IVG | 11.805 | -3.20 | -0.39 | 1714492222 | 12.195 |
| Leonardo | LDO | 21.63 | -1.99 | -0.44 | 1714492219 | 22.07 |
| Mediobanca | MB | 13.35 | -1.07 | -0.145 | 1714492225 | 13.495 |
| Moncler | MONC | 64.12 | -0.90 | -0.58 | 1714492209 | 64.7 |
| Nexi S.p.A | NEXI | 5.478 | -2.11 | -0.118 | 1714492209 | 5.596 |
| Pirelli & C | PIRC | 5.968 | -0.43 | -0.026 | 1714492225 | 5.994 |
| Poste Italiane S.p.a | PST | 11.92 | -0.31 | -0.0375 | 1714492204 | 11.9575 |
| Prysmian | PRY | 51.18 | -0.10 | -0.05 | 1714492213 | 51.23 |
| Recordati | REC | 50.05 | 1.13 | 0.56 | 1714492217 | 49.49 |
| Saipem | SPM | 2.164 | -1.90 | -0.042 | 1714492222 | 2.206 |
| Stellantis NV | STLAM | 20.88 | -10.15 | -2.36 | 1714492221 | 23.24 |
| STM | STMMI | 37.645 | -1.53 | -0.585 | 1714492221 | 38.23 |
| Telecom Italia | TIT | 0.2229 | -1.46 | -0.0033 | 1714492215 | 0.2262 |
| Tenaris | TEN | 15.675 | -1.26 | -0.2 | 1714492200 | 15.875 |
| Terna Trasmissione Elett... | TRN | 7.524 | -0.42 | -0.032 | 1714492206 | 7.556 |
| Unicredit | UCG | 34.58 | -1.50 | -0.525 | 1714492219 | 35.105 |
| Unipol Gruppo | UNI | 8.42 | -0.71 | -0.06 | 1714492222 | 8.48 |
| Nome | Simbolo | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| Enel | ENEL | 6,181 | 6,18 | 6,21 | -0,019 | -0,31 % | 28.035.264 | 18:00:00 |
| Terna Trasmissione Elett... | TRN | 7,524 | 7,472 | 7,552 | -0,026 | -0,34 % | 4.733.665 | 18:00:00 |
| Enel | ENEL | 6,181 | 6,18 | 6,21 | -0,019 | -0,31 % | 28.035.264 | 18:00:00 |
| Intesa Sanpaolo | ISP | 3,526 | 3,525 | 3,54 | -0,017 | -0,48 % | 68.284.439 | 18:00:00 |
| Unicredit | UCG | 34,58 | 34,51 | 34,82 | -0,49 | -1,40 % | 8.234.527 | 18:00:00 |
| Generali | G | 22,90 | 22,88 | 22,80 | -0,03 | -0,13 % | 2.577.169 | 18:00:00 |
| Snam | SRG | 4,302 | 4,286 | 4,348 | -0,029 | -0,67 % | 8.089.261 | 18:00:00 |
| Moncler | MONC | 64,12 | 63,66 | 65,38 | -0,40 | -0,62 % | 696.867 | 18:00:00 |
| Davide Campari | CPR | 9,42 | 9,35 | 9,478 | 0,052 | 0,56 % | 2.699.322 | 17:40:00 |
| Poste Italiane S.p.a | PST | 11,92 | 11,88 | 11,96 | -0,025 | -0,21 % | 1.669.278 | 18:00:00 |
| Prysmian | PRY | 51,18 | 50,76 | 51,60 | 0,02 | 0,04 % | 1.001.683 | 18:00:00 |
| Mediobanca Banca di Cred... | MB | 13,35 | 13,30 | 13,505 | -0,10 | -0,74 % | 1.940.564 | 18:00:00 |
| Infrastructure Wireless ... | INW | 10,08 | 9,98 | 10,13 | 0,01 | 0,10 % | 1.880.834 | 18:00:00 |
| Recordati | REC | 50,05 | 49,50 | 50,35 | 0,63 | 1,27 % | 185.142 | 18:00:00 |
| Nexi S.p.A | NEXI | 5,478 | 5,45 | 5,54 | -0,114 | -2,04 % | 3.934.942 | 18:00:00 |
| Telecom Italia | TIT | 0,2229 | 0,2212 | 0,2232 | -0,0032 | -1,42 % | 172.956.795 | 18:00:00 |
| Juventus Football Club | JUVE | 1,767 | 1,7502 | 1,7888 | -0,0112 | -0,63 % | 688.871 | 18:00:00 |
| Bper Banca | BPE | 4,891 | 4,88 | 4,948 | 0,073 | 1,52 % | 14.617.338 | 18:00:00 |
| Saipem | SPM | 2,164 | 2,16 | 2,20 | -0,05 | -2,26 % | 19.541.210 | 18:00:00 |
| EEMS Italia | EEMS | 0,1995 | 0,1809 | 0,2066 | -0,003 | -1,48 % | 77.620 | 17:40:00 |
| Eni | ENI | 15,136 | 15,11 | 15,20 | -0,138 | -0,90 % | 8.355.224 | 18:00:00 |
| Stellantis NV | STLAM | 20,88 | 20,855 | 21,10 | -2,35 | -10,10 % | 28.459.495 | 18:00:00 |
| Leonardo | LDO | 21,63 | 21,63 | 21,99 | -0,46 | -2,08 % | 2.490.094 | 18:00:00 |
| Gequity | GEQ | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,8555 | 1,855 | 1,864 | -0,018 | -0,96 % | 12.972.657 | 18:00:00 |
| Illa | ILLA | 0,0003 | 0,0002 | 0,0004 | 0,00 | 0,00 % | 22.950.053 | 17:40:00 |
| Saras Raffinerie Sarde | SRS | 1,77 | 1,762 | 1,77 | -0,0045 | -0,25 % | 1.309.286 | 17:40:00 |
| Maire Tecnimont | MAIRE | 7,79 | 7,75 | 7,87 | -0,04 | -0,51 % | 925.849 | 18:00:00 |
| Fenix Entertainment | FNX | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| Tenaris | TEN | 15,675 | 15,65 | 15,80 | -0,215 | -1,35 % | 2.688.843 | 18:00:00 |
| Unipol Gruppo | UNI | 8,42 | 8,395 | 8,49 | -0,055 | -0,65 % | 1.476.939 | 18:00:00 |
| Reply | REY | 123,00 | 121,90 | 128,00 | -0,90 | -0,73 % | 29.504 | 18:00:00 |
| Italgas | IG | 5,20 | 5,20 | 5,235 | -0,045 | -0,86 % | 2.100.904 | 18:00:00 |
| Ferrari NV | RACE | 387,20 | 386,40 | 391,70 | -5,50 | -1,40 % | 254.263 | 18:00:00 |
| CNH Industrial NV | CNHI | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Eligo | ELG | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| The Lifestyle | TLSG | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| Visibilia Editore | VE | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
| Nome | Simbolo | Prezzo | Var% | Volumi | |
|---|---|---|---|---|---|
| Telecom Italia | TIT | 0,2214 | -2,08% | 173M | |
| Intesa Sanpaolo | ISP | 3,5365 | -0,18% | 68M | |
| Stellantis NV | STLAM | 21,0200 | -9,49% | 28M | |
| Enel | ENEL | 6,1980 | -0,03% | 28M | |
| Banca Monte Dei Paschi D... | BMPS | 4,5680 | +1,65% | 25M | |
| Illa | ILLA | 0,0003 | +0,00% | 23M | |
| EPH | EPH | 0,0009 | -10,00% | 20M | |
| Saipem | SPM | 2,1690 | -2,03% | 20M | |
| Telecom Italia | TITR | 0,2320 | -2,40% | 17M | |
| Bper Banca | BPE | 4,8900 | +1,49% | 15M | |
| A2A | A2A | 1,8640 | -0,51% | 13M | |
| Banco BPM | BAMI | 6,1800 | +0,26% | 12M | |
| Eni | ENI | 15,1180 | -1,02% | 8M | |
| Unicredit | UCG | 34,6400 | -1,23% | 8M | |
| Snam | SRG | 4,2980 | -0,76% | 8M | |
| Bestbe | BES | 0,0032 | +0,00% | 7M | |
| Terna Trasmissione Elett... | TRN | 7,5200 | -0,40% | 5M | |
| Nexi S.p.A | NEXI | 5,4920 | -1,79% | 4M | |
| Fincantieri | FCT | 0,7110 | -1,11% | 4M | |
| Trevi Finanziaria Indust... | TFIN | 0,3685 | +1,38% | 4M | |
| Hera | HER | 3,3880 | -0,99% | 3M | |
| WeBuild | WBD | 2,3680 | -1,33% | 3M | |
| UnipolSai | US | 2,6880 | +0,30% | 3M | |
| Banca Popolare di Sondrio | BPSO | 7,8750 | +0,45% | 3M | |
| Iren | IRE | 1,8840 | -1,36% | 3M | |
| Davide Campari | CPR | 9,4200 | +0,56% | 3M | |
| Finecobank | FBK | 14,4400 | +1,65% | 3M | |
| Tenaris | TEN | 15,7150 | -1,10% | 3M | |
| Generali | G | 22,9400 | +0,04% | 3M | |
| ST Microelectronics | STMMI | 37,7000 | -1,19% | 3M | |
| Leonardo | LDO | 21,6900 | -1,81% | 2M | |
| Risanamento | RN | 0,0307 | -1,92% | 2M | |
| Italgas | IG | 5,2150 | -0,57% | 2M | |
| Mediobanca Banca di Cred... | MB | 13,3600 | -0,67% | 2M | |
| Infrastructure Wireless ... | INW | 10,1000 | +0,30% | 2M | |
| Poste Italiane S.p.a | PST | 11,9100 | -0,29% | 2M | |
| Banca Mediolanum | BMED | 10,1800 | +0,89% | 2M | |
| Unipol Gruppo | UNI | 8,4150 | -0,71% | 1M | |
| Pirelli & C | PIRC | 5,9900 | -0,17% | 1M | |
| Iveco Group NV | IVG | 11,8000 | -3,20% | 1M | |
| Banco Profilo | PRO | 0,2220 | -0,89% | 1M | |
| Saras Raffinerie Sarde | SRS | 1,7700 | -0,25% | 1M | |
| Safilo | SFL | 1,1640 | -1,02% | 1M | |
| MFEMediaForEurope | MFEA | 2,7520 | -2,76% | 1M | |
| Prysmian | PRY | 51,0800 | -0,16% | 1M | |
| Ovs | OVS | 2,4540 | -1,37% | 976k | |
| Openjobmetis | OJM | 16,3500 | +0,31% | 953k | |
| Maire Tecnimont | MAIRE | 7,7950 | -0,45% | 926k | |
| Enav | ENAV | 3,8820 | -0,26% | 925k | |
| CIR | CIR | 0,5630 | -1,23% | 811k | |
| Tessellis | TSL | 0,5370 | -2,54% | 776k | |
| DOVALUE | DOV | 2,0880 | -1,60% | 729k | |
| Rai Way S.p.A | RWAY | 5,3300 | -0,93% | 717k | |
| Moncler | MONC | 63,8600 | -1,02% | 697k | |
| Juventus Football Club | JUVE | 1,7680 | -0,57% | 689k | |
| Lottomatica | LTMC | 10,8600 | +2,84% | 668k | |
| Beghelli | BE | 0,2480 | +1,22% | 642k | |
| Tesmec | TES | 0,0943 | -0,63% | 606k | |
| Piaggio & C | PIA | 2,7460 | -1,44% | 605k | |
| Brembo | BRE | 11,9000 | -1,98% | 561k | |
| KREnergy | SERI | 4,4050 | -2,54% | 538k | |
| Amplifon | AMP | 31,4900 | -0,73% | 536k | |
| Bioera | BIE | 0,0790 | -3,66% | 492k | |
| Azimut Hldg | AZM | 24,7900 | +0,16% | 448k | |
| D Amico International Sh... | DIS | 6,7000 | +0,75% | 448k | |
| Illimity Bank | ILTY | 5,2350 | -2,33% | 442k | |
| Banca Sistema | BST | 1,3500 | -3,43% | 434k | |
| MFE MediaForEurope | MFEB | 3,7820 | -2,78% | 430k | |
| Ferretti | YACHT | 2,8800 | +0,70% | 404k | |
| Ariston Holding NV | ARIS | 4,8360 | -3,28% | 403k | |
| Ascopiave | ASC | 2,4600 | -0,40% | 393k | |
| Mondo TV France | MTVFR | 0,0166 | -3,49% | 390k | |
| BFF Bank | BFF | 12,0900 | +0,25% | 381k | |
| Euro Group Laminations | EGLA | 4,1180 | -0,29% | 378k | |
| Seco | IOT | 3,6200 | +0,14% | 374k | |
| Brioschi | BRI | 0,0528 | -2,22% | 369k | |
| H-Farm | FARM | 0,1595 | +0,95% | 366k | |
| ERG | ERG | 25,3600 | -1,01% | 348k | |
| FNM | FNM | 0,4610 | +1,77% | 345k | |
| Primi Sui Motori | PRM | 0,0790 | +8,52% | 336k | |
| Rizzoli Corriere della S... | RCS | 0,8180 | +1,49% | 322k | |
| Aeffe | AEF | 0,8360 | -4,57% | 319k | |
| Sogefi | SGF | 2,8850 | -2,04% | 295k | |
| Anima | ANIM | 4,4000 | -1,08% | 291k | |
| Salvatore Ferragamo | SFER | 9,3650 | -1,32% | 275k | |
| Cairo Communication | CAI | 2,1600 | -2,04% | 272k | |
| Comal | CML | 3,4400 | +0,58% | 267k | |
| Innovatec | INC | 1,2200 | -0,65% | 266k | |
| Buzzi | BZU | 34,0400 | -0,76% | 262k | |
| Ferrari NV | RACE | 387,3000 | -1,38% | 254k | |
| Emak | EM | 1,1460 | +4,37% | 253k | |
| SAES Getters | SG | 26,2500 | +0,57% | 246k | |
| Edison RNC | EDNR | 1,5150 | -0,66% | 239k | |
| Eurotech | ETH | 1,4980 | -2,35% | 228k | |
| Geox | GEO | 0,7010 | -0,43% | 225k | |
| Salcef | SCF | 25,9500 | +0,19% | 224k | |
| Impianti | MPT | 0,2240 | -0,88% | 189k | |
| Banca Generali | BGN | 36,8800 | +0,77% | 187k | |
| Estrima | BIRO | 0,6300 | -0,79% | 186k | |
| Recordati | REC | 50,0000 | +1,17% | 185k |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
0,002 | 100,00% | 500 | ||
0,45 | 55,17% | 9.583 | ||
0,91 | 29,22% | 2.526 | ||
7,914 | 27,11% | 1.380 | ||
0,23 | 24,32% | 500 | ||
11,80 | 18,00% | 40 | ||
0,126 | 14,55% | 100 | ||
0,27 | 12,03% | 152.000 | ||
3,42 | 10,68% | 179.200 | ||
0,33 | 9,63% | 8.600 | ||
2,60 | 9,24% | 41.100 | ||
1,78 | 9,20% | 25.000 |
| Società | Prezzo | Volume | ||
|---|---|---|---|---|
7,40 | -49,86% | 2.448 | ||
1,4002 | -29,99% | 523 | ||
0,3201 | -19,95% | 1.000 | ||
5,60 | -13,98% | 370 | ||
4,303 | -13,14% | 1.200 | ||
0,5501 | -13,07% | 64.589 | ||
0,0009 | -10,00% | 19.740.014 | ||
4,70 | -9,62% | 24.000 | ||
21,02 | -9,49% | 28.459.495 | ||
0,04 | -9,09% | 73.000 | ||
5,62 | -7,87% | 37.348 | ||
0,5999 | -7,69% | 272 |
| Titolo | Simbolo |
|---|---|
| A2A | A2A |
| Amplifon | AMP |
| Azimut Hldg | AZM |
| Banca Generali | BGN |
| Banca Mediolanum | BMED |
| Banca Monte Dei Paschi D... | BMPS |
| Banco BPM | BAMI |
| Bper Banca | BPE |
| Brunello Cucinelli | BC |
| Davide Campari | CPR |
| DiaSorin | DIA |
| Enel | ENEL |
| Eni | ENI |
| ERG | ERG |
| Ferrari NV | RACE |
| Finecobank | FBK |
| Generali | G |
| Hera | HER |
| Interpump | IP |
| Intesa Sanpaolo | ISP |
| Infrastructure Wireless ... | INW |
| Italgas | IG |
| Iveco Group NV | IVG |
| Leonardo | LDO |
| Mediobanca Banca di Cred... | MB |
| Moncler | MONC |
| Nexi S.p.A | NEXI |
| Pirelli & C | PIRC |
| Poste Italiane S.p.a | PST |
| Prysmian | PRY |
| Recordati | REC |
| Saipem | SPM |
| Stellantis NV | STLAM |
| ST Microelectronics | STMMI |
| Telecom Italia | TIT |
| Tenaris | TEN |
| Terna Trasmissione Elett... | TRN |
| Unicredit | UCG |
| Unipol Gruppo | UNI |
| Titolo | Simbolo |
|---|---|
| Fidia | FDA |
| Davide Campari | CPR |
| Fiera Milano | FM |
| Rai Way S.p.A | RWAY |
| Finecobank | FBK |
| Rizzoli Corriere della S... | RCS |
| Sabaf | SAB |
| Italgas | IG |
| Esprinet | PRT |
| Exprivia | XPR |
| Banca Mediolanum | BMED |
| Cellularline | CELL |
| Spread Btp/Bund | 120,00 -3,00 (-2,44%) |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
